Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/09/2017	1.716725	1.713982
18/09/2017	1.739489	1.736710
15/09/2017	1.734021	1.731251
14/09/2017	1.731574	1.728808
13/09/2017	1.736479	1.733705
12/09/2017	1.746669	1.743879
11/09/2017	1.743581	1.740796
08/09/2017	1.734322	1.731551
07/09/2017	1.730886	1.728121
06/09/2017	1.733558	1.730789
05/09/2017	1.730795	1.728030
04/09/2017	1.719316	1.716569
01/09/2017	1.716673	1.713931
31/08/2017	1.714474	1.711735
30/08/2017	1.703310	1.700589
29/08/2017	1.690330	1.687630
28/08/2017	1.694846	1.692139
25/08/2017	1.696880	1.694169
24/08/2017	1.715721	1.712980
23/08/2017	1.730755	1.727990
22/08/2017	1.743229	1.740444
21/08/2017	1.728600	1.725839
18/08/2017	1.737016	1.734242
17/08/2017	1.737724	1.734948
16/08/2017	1.730292	1.727528
15/08/2017	1.723335	1.720582
14/08/2017	1.697722	1.695010
11/08/2017	1.701310	1.698592
10/08/2017	1.708942	1.706212
09/08/2017	1.702366	1.699646

1 … 55 56 57 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2