Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/10/2018	1.870573	1.867585
08/10/2018	1.865036	1.862057
05/10/2018	1.869626	1.866639
04/10/2018	1.871090	1.868101
03/10/2018	1.878557	1.875556
02/10/2018	1.879423	1.876421
30/09/2018	1.900675	1.897639
28/09/2018	1.900675	1.897639
27/09/2018	1.910205	1.907154
26/09/2018	1.911262	1.908209
25/09/2018	1.908402	1.905354
24/09/2018	1.918870	1.915805
21/09/2018	1.906260	1.903215
20/09/2018	1.908642	1.905593
19/09/2018	1.937657	1.934562
18/09/2018	1.959772	1.956642
17/09/2018	1.950108	1.946993
14/09/2018	1.943755	1.940650
13/09/2018	1.939685	1.936587
12/09/2018	1.934978	1.931887
11/09/2018	1.936057	1.932964
10/09/2018	1.920675	1.917607
07/09/2018	1.932559	1.929471
06/09/2018	1.930621	1.927537
05/09/2018	1.937780	1.934684
04/09/2018	1.937454	1.934359
03/09/2018	1.933479	1.930390
31/08/2018	1.930580	1.927496
30/08/2018	1.941714	1.938612
29/08/2018	1.940432	1.937332

1 … 46 47 48 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2