What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

15/05/2019

2.068825

2.065933

14/05/2019

2.066279

2.063391

13/05/2019

2.076966

2.074063

10/05/2019

2.050672

2.047805

09/05/2019

2.041476

2.038621

08/05/2019

2.030170

2.027331

07/05/2019

2.031058

2.028219

06/05/2019

2.034064

2.031221

03/05/2019

2.034088

2.031245

02/05/2019

2.044389

2.041531

01/05/2019

2.060000

2.057120

30/04/2019

2.055318

2.052444

29/04/2019

2.083630

2.080717

26/04/2019

2.120721

2.117756

24/04/2019

2.094757

2.091828

23/04/2019

2.063973

2.061088

18/04/2019

2.053585

2.050714

17/04/2019

2.058218

2.055340

16/04/2019

2.078908

2.076001

15/04/2019

2.079298

2.076391

12/04/2019

2.088522

2.085602

11/04/2019

2.069277

2.066384

10/04/2019

2.059650

2.056770

09/04/2019

2.052069

2.049200

08/04/2019

2.059192

2.056313

05/04/2019

2.040249

2.037396

04/04/2019

2.067124

2.064234

03/04/2019

2.099241

2.096306

02/04/2019

2.085398

2.082483

01/04/2019

2.091519

2.088595

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2