31/10/2019

2.215907

2.213251

30/10/2019

2.219899

2.216795

29/10/2019

2.230916

2.227797

28/10/2019

2.226812

2.223699

25/10/2019

2.239255

2.236124

24/10/2019

2.215888

2.212790

23/10/2019

2.233204

2.230082

22/10/2019

2.222653

2.219546

21/10/2019

2.223993

2.220884

18/10/2019

2.196183

2.193113

17/10/2019

2.208892

2.205804

16/10/2019

2.234790

2.231666

15/10/2019

2.201987

2.198908

14/10/2019

2.189499

2.186438

11/10/2019

2.192864

2.189798

10/10/2019

2.192102

2.189037

09/10/2019

2.205093

2.202010

08/10/2019

2.212258

2.209165

04/10/2019

2.188577

2.185517

03/10/2019

2.181136

2.178086

02/10/2019

2.206472

2.203387

01/10/2019

2.215556

2.212459

30/09/2019

2.190663

2.187600

27/09/2019

2.200962

2.197885

26/09/2019

2.194993

2.191924

25/09/2019

2.205340

2.202257

24/09/2019

2.197926

2.194853

23/09/2019

2.199139

2.196064

20/09/2019

2.183833

2.180780

19/09/2019

2.188921

2.185861