What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

18/01/2016

1.531085

1.528029

15/01/2016

1.529613

1.526559

14/01/2016

1.539461

1.536389

13/01/2016

1.558599

1.555488

12/01/2016

1.535709

1.532644

11/01/2016

1.526995

1.523947

08/01/2016

1.540108

1.537034

07/01/2016

1.544190

1.541108

06/01/2016

1.555284

1.552179

05/01/2016

1.556737

1.553630

04/01/2016

1.572574

1.569435

31/12/2015

1.573076

1.569936

30/12/2015

1.603919

1.600718

29/12/2015

1.596792

1.593605

24/12/2015

1.569096

1.565964

23/12/2015

1.558171

1.555061

22/12/2015

1.555597

1.552492

21/12/2015

1.557361

1.554253

18/12/2015

1.566664

1.563537

17/12/2015

1.565644

1.562519

16/12/2015

1.567147

1.564019

15/12/2015

1.509910

1.506897

14/12/2015

1.507500

1.504491

11/12/2015

1.526039

1.522993

10/12/2015

1.517926

1.514896

09/12/2015

1.539010

1.535938

08/12/2015

1.551980

1.548882

07/12/2015

1.538390

1.535319

04/12/2015

1.518652

1.515621

03/12/2015

1.543183

1.540103
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce