Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/09/2015	1.479615	1.476661
16/09/2015	1.464392	1.461470
15/09/2015	1.463206	1.460286
14/09/2015	1.479685	1.476731
11/09/2015	1.470232	1.467298
10/09/2015	1.477990	1.475040
09/09/2015	1.515292	1.512267
08/09/2015	1.502171	1.499173
07/09/2015	1.482963	1.480003
04/09/2015	1.467443	1.464514
03/09/2015	1.463903	1.460981
02/09/2015	1.481193	1.478237
01/09/2015	1.480048	1.477094
31/08/2015	1.502193	1.499194
28/08/2015	1.507448	1.504439
27/08/2015	1.519533	1.516500
26/08/2015	1.496045	1.493059
25/08/2015	1.506147	1.503141
24/08/2015	1.453269	1.450368
21/08/2015	1.496156	1.493169
20/08/2015	1.522706	1.519667
19/08/2015	1.540769	1.537694
18/08/2015	1.521107	1.518071
17/08/2015	1.532398	1.529340
14/08/2015	1.534513	1.531450
13/08/2015	1.533681	1.530619
12/08/2015	1.517151	1.514123
11/08/2015	1.524705	1.521662
10/08/2015	1.536276	1.533210
07/08/2015	1.532766	1.529706

1 … 72 73 74 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2