Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/10/2015	1.563437	1.560316
29/10/2015	1.563441	1.560320
28/10/2015	1.566512	1.563385
27/10/2015	1.562643	1.559524
26/10/2015	1.564452	1.561329
23/10/2015	1.554572	1.551469
22/10/2015	1.528710	1.525659
21/10/2015	1.513643	1.510621
20/10/2015	1.523038	1.519998
19/10/2015	1.519818	1.516785
16/10/2015	1.527169	1.524121
15/10/2015	1.498948	1.495956
14/10/2015	1.481974	1.479016
13/10/2015	1.488230	1.485259
12/10/2015	1.493934	1.490952
09/10/2015	1.510577	1.507562
08/10/2015	1.506066	1.503060
07/10/2015	1.520322	1.517288
06/10/2015	1.524407	1.521365
02/10/2015	1.500582	1.497586
01/10/2015	1.521369	1.518332
30/09/2015	1.496329	1.493343
29/09/2015	1.465724	1.462799
28/09/2015	1.513593	1.510572
25/09/2015	1.494821	1.491837
24/09/2015	1.496979	1.493991
23/09/2015	1.453946	1.451044
22/09/2015	1.478660	1.475709
21/09/2015	1.463591	1.460670
18/09/2015	1.483763	1.480801

1 … 71 72 73 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2