What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

21/11/2016

1.598213

1.595023

18/11/2016

1.601152

1.597956

17/11/2016

1.587763

1.584594

16/11/2016

1.567413

1.564285

15/11/2016

1.567330

1.564202

14/11/2016

1.571685

1.568548

11/11/2016

1.568625

1.565494

10/11/2016

1.594317

1.591134

09/11/2016

1.619164

1.615932

08/11/2016

1.636914

1.633646

07/11/2016

1.643133

1.639853

04/11/2016

1.630869

1.627614

03/11/2016

1.623655

1.620415

02/11/2016

1.639881

1.636608

01/11/2016

1.640664

1.637389

31/10/2016

1.633745

1.630484

28/10/2016

1.609801

1.606588

27/10/2016

1.627278

1.624030

26/10/2016

1.649695

1.646402

25/10/2016

1.673231

1.669892

24/10/2016

1.649556

1.646263

21/10/2016

1.674710

1.671368

20/10/2016

1.684546

1.681184

19/10/2016

1.694967

1.691584

18/10/2016

1.682396

1.679038

17/10/2016

1.663312

1.659992

14/10/2016

1.705291

1.701887

13/10/2016

1.704346

1.700945

12/10/2016

1.698798

1.695407

11/10/2016

1.693582

1.690202
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2