What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

31/03/2019

2.104985

2.102042

29/03/2019

2.104985

2.102042

28/03/2019

2.116890

2.113931

27/03/2019

2.115350

2.112393

26/03/2019

2.114607

2.111651

25/03/2019

2.097758

2.094826

22/03/2019

2.092968

2.090042

21/03/2019

2.079969

2.077061

20/03/2019

2.086471

2.083554

19/03/2019

2.078347

2.075441

18/03/2019

2.080229

2.077321

15/03/2019

2.077704

2.074799

14/03/2019

2.062803

2.059920

13/03/2019

2.061538

2.058656

12/03/2019

2.061062

2.058180

11/03/2019

2.058103

2.055226

08/03/2019

2.063506

2.060621

07/03/2019

2.062404

2.059521

06/03/2019

2.051396

2.048528

05/03/2019

2.037577

2.034728

04/03/2019

2.026430

2.023597

01/03/2019

2.037562

2.034713

28/02/2019

1.997123

1.994331

27/02/2019

1.995565

1.992775

26/02/2019

2.004494

2.001691

25/02/2019

2.017866

2.015045

22/02/2019

2.029069

2.026232

21/02/2019

1.997457

1.994665

20/02/2019

2.002084

1.999285

19/02/2019

2.031925

2.029084

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2