What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

18/09/2019

2.188507

2.185448

17/09/2019

2.194021

2.190953

16/09/2019

2.167514

2.164484

13/09/2019

2.180859

2.177810

12/09/2019

2.190084

2.187022

11/09/2019

2.165956

2.162928

10/09/2019

2.180538

2.177489

09/09/2019

2.207079

2.203993

06/09/2019

2.193559

2.190492

05/09/2019

2.223503

2.220394

04/09/2019

2.222903

2.219795

03/09/2019

2.224476

2.221367

02/09/2019

2.231459

2.228339

31/08/2019

2.253118

2.249968

30/08/2019

2.253118

2.249968

29/08/2019

2.237444

2.234316

28/08/2019

2.240553

2.237420

27/08/2019

2.235047

2.231922

26/08/2019

2.241746

2.238612

23/08/2019

2.263168

2.260004

22/08/2019

2.208631

2.205543

21/08/2019

2.208569

2.205481

20/08/2019

2.243482

2.240346

19/08/2019

2.207009

2.203924

16/08/2019

2.190556

2.187494

15/08/2019

2.188757

2.185697

14/08/2019

2.226010

2.222898

13/08/2019

2.231754

2.228634

12/08/2019

2.240826

2.237693

09/08/2019

2.238898

2.235768

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2