What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

20/02/2023

2.150469

2.147892

17/02/2023

2.172780

2.170176

16/02/2023

2.211173

2.208523

15/02/2023

2.158081

2.155494

14/02/2023

2.158209

2.155622

13/02/2023

2.143758

2.141189

10/02/2023

2.138973

2.136409

09/02/2023

2.143416

2.140847

08/02/2023

2.176114

2.173506

07/02/2023

2.180233

2.177620

06/02/2023

2.221729

2.219066

03/02/2023

2.269254

2.266534

02/02/2023

2.217875

2.215217

01/02/2023

2.194285

2.191655

31/01/2023

2.163480

2.160887

30/01/2023

2.189955

2.187330

27/01/2023

2.174580

2.171974

25/01/2023

2.155046

2.152463

24/01/2023

2.169097

2.166497

23/01/2023

2.129748

2.127195

20/01/2023

2.129375

2.126823

19/01/2023

2.124523

2.121977

18/01/2023

2.118871

2.116331

17/01/2023

2.139929

2.137364

16/01/2023

2.118387

2.115848

13/01/2023

2.099937

2.097420

12/01/2023

2.092198

2.089690

11/01/2023

2.072735

2.070251

10/01/2023

2.034339

2.031901

09/01/2023

2.038480

2.036037

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2