What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Property Securities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

24/11/2015

1.635899

1.627760

23/11/2015

1.638617

1.630465

20/11/2015

1.632295

1.624174

19/11/2015

1.630203

1.622093

18/11/2015

1.609610

1.601602

17/11/2015

1.600075

1.592114

16/11/2015

1.557298

1.549550

13/11/2015

1.580247

1.572385

12/11/2015

1.587875

1.579975

11/11/2015

1.594103

1.586172

10/11/2015

1.579769

1.571909

09/11/2015

1.601997

1.594027

06/11/2015

1.644470

1.636289

05/11/2015

1.629954

1.621844

04/11/2015

1.649564

1.641357

03/11/2015

1.640614

1.632452

02/11/2015

1.632359

1.624237

31/10/2015

1.649518

1.641312

30/10/2015

1.649518

1.641312

29/10/2015

1.649488

1.641282

28/10/2015

1.653338

1.645112

27/10/2015

1.648801

1.640598

26/10/2015

1.646704

1.638511

23/10/2015

1.641472

1.633306

22/10/2015

1.614213

1.606182

21/10/2015

1.598473

1.590521

20/10/2015

1.606366

1.598374

19/10/2015

1.603818

1.595839

16/10/2015

1.611387

1.603370

15/10/2015

1.581633

1.573764
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2