Unit Prices

Pendal Property Securities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/05/2017	1.854244	1.845019
11/05/2017	1.870334	1.861029
10/05/2017	1.875490	1.866160
09/05/2017	1.864860	1.855582
08/05/2017	1.867692	1.858400
05/05/2017	1.864584	1.855307
04/05/2017	1.884675	1.875298
03/05/2017	1.893570	1.884150
02/05/2017	1.907081	1.897593
01/05/2017	1.885004	1.875626
30/04/2017	1.869208	1.859909
28/04/2017	1.869208	1.859909
27/04/2017	1.880176	1.870822
26/04/2017	1.885503	1.876122
24/04/2017	1.873468	1.864147
21/04/2017	1.891050	1.881641
20/04/2017	1.893870	1.884447
19/04/2017	1.876523	1.867187
18/04/2017	1.903996	1.894523
13/04/2017	1.912231	1.902718
12/04/2017	1.901492	1.892032
11/04/2017	1.876653	1.867317
10/04/2017	1.874690	1.865363
07/04/2017	1.868763	1.859465
06/04/2017	1.863980	1.854707
05/04/2017	1.855199	1.845969
04/04/2017	1.848520	1.839323
03/04/2017	1.847487	1.838295
31/03/2017	1.833526	1.824404
30/03/2017	1.859263	1.850013

1 … 58 59 60 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638