Unit Prices

Pendal Property Securities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/06/2017	1.816394	1.807358
23/06/2017	1.825961	1.816877
22/06/2017	1.832027	1.822912
21/06/2017	1.844885	1.835707
20/06/2017	1.864683	1.855406
19/06/2017	1.904455	1.894980
16/06/2017	1.894669	1.885243
15/06/2017	1.880093	1.870739
14/06/2017	1.881537	1.872176
13/06/2017	1.864283	1.855008
09/06/2017	1.824775	1.815697
08/06/2017	1.830910	1.821801
07/06/2017	1.840198	1.831042
06/06/2017	1.845352	1.836171
05/06/2017	1.877652	1.868311
02/06/2017	1.877808	1.868465
01/06/2017	1.870158	1.860854
31/05/2017	1.855142	1.845912
30/05/2017	1.837240	1.828099
29/05/2017	1.847635	1.838443
26/05/2017	1.855808	1.846575
25/05/2017	1.849458	1.840256
24/05/2017	1.843337	1.834167
23/05/2017	1.836154	1.827019
22/05/2017	1.839227	1.830077
19/05/2017	1.824889	1.815810
18/05/2017	1.819978	1.810924
17/05/2017	1.829848	1.820744
16/05/2017	1.850881	1.841672
15/05/2017	1.841852	1.832689

1 … 57 58 59 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638