Unit Prices

Pendal Property Securities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/10/2017	1.819883	1.810829
27/10/2017	1.825829	1.816746
26/10/2017	1.832373	1.823257
25/10/2017	1.821662	1.812599
24/10/2017	1.806716	1.797728
23/10/2017	1.800758	1.791799
20/10/2017	1.820542	1.811485
19/10/2017	1.820243	1.811188
18/10/2017	1.823091	1.814021
17/10/2017	1.809783	1.800779
16/10/2017	1.795034	1.786104
13/10/2017	1.797055	1.788114
12/10/2017	1.799120	1.790169
11/10/2017	1.799724	1.790770
10/10/2017	1.788754	1.779855
09/10/2017	1.790317	1.781410
06/10/2017	1.780960	1.772099
05/10/2017	1.766459	1.757671
04/10/2017	1.768779	1.759979
03/10/2017	1.797439	1.788496
30/09/2017	1.798910	1.789960
29/09/2017	1.798910	1.789960
28/09/2017	1.783276	1.774404
27/09/2017	1.779014	1.770164
26/09/2017	1.783080	1.774209
25/09/2017	1.769498	1.760695
22/09/2017	1.782161	1.773295
21/09/2017	1.771520	1.762707
20/09/2017	1.798596	1.789648
19/09/2017	1.794340	1.785413

1 … 54 55 56 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638