Unit Prices

Pendal Property Securities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/12/2017	1.911995	1.902482
08/12/2017	1.913495	1.903975
07/12/2017	1.920972	1.911415
06/12/2017	1.911943	1.902431
05/12/2017	1.901027	1.891569
04/12/2017	1.908816	1.899319
01/12/2017	1.917629	1.908088
30/11/2017	1.918530	1.908985
29/11/2017	1.911518	1.902008
28/11/2017	1.908808	1.899312
27/11/2017	1.893734	1.884313
24/11/2017	1.892696	1.883280
23/11/2017	1.881625	1.872263
22/11/2017	1.884587	1.875210
21/11/2017	1.883437	1.874066
20/11/2017	1.880845	1.871488
17/11/2017	1.876899	1.867561
16/11/2017	1.876684	1.867347
15/11/2017	1.877002	1.867663
14/11/2017	1.884579	1.875203
13/11/2017	1.910811	1.901304
10/11/2017	1.910557	1.901052
09/11/2017	1.892427	1.883012
08/11/2017	1.867535	1.858244
07/11/2017	1.857386	1.848145
06/11/2017	1.833210	1.824090
03/11/2017	1.837490	1.828348
02/11/2017	1.822826	1.813757
01/11/2017	1.837029	1.827889
31/10/2017	1.832776	1.823658

1 … 53 54 55 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638