Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/01/2015	1.691074	1.687025
29/01/2015	1.688842	1.684798
28/01/2015	1.678630	1.674611
27/01/2015	1.681808	1.677781
23/01/2015	1.677685	1.673669
22/01/2015	1.679529	1.675508
21/01/2015	1.676460	1.672446
20/01/2015	1.674334	1.670325
19/01/2015	1.676201	1.672188
16/01/2015	1.680006	1.676653
15/01/2015	1.672844	1.669505
14/01/2015	1.679239	1.675887
13/01/2015	1.677261	1.673913
12/01/2015	1.672757	1.669418
09/01/2015	1.672041	1.668703
08/01/2015	1.671230	1.667895
07/01/2015	1.674419	1.671077
06/01/2015	1.671903	1.668566
05/01/2015	1.669668	1.666335
02/01/2015	1.663467	1.660147
31/12/2014	1.670130	1.666797
30/12/2014	1.668182	1.664852
29/12/2014	1.662360	1.659041
24/12/2014	1.659891	1.656578
23/12/2014	1.663084	1.659764
22/12/2014	1.661284	1.657968
19/12/2014	1.655668	1.652364
18/12/2014	1.661316	1.658000
17/12/2014	1.664490	1.661168
16/12/2014	1.659571	1.656259

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8