What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

31/08/2015

1.694498

1.691116

28/08/2015

1.689694

1.686322

27/08/2015

1.690766

1.687391

26/08/2015

1.693691

1.690310

25/08/2015

1.695301

1.691917

24/08/2015

1.702691

1.699293

21/08/2015

1.696373

1.692987

20/08/2015

1.691431

1.688055

19/08/2015

1.686177

1.682812

18/08/2015

1.686852

1.683485

17/08/2015

1.683217

1.679858

14/08/2015

1.683649

1.680288

13/08/2015

1.685875

1.682510

12/08/2015

1.691201

1.687825

11/08/2015

1.683929

1.680567

10/08/2015

1.683911

1.680550

07/08/2015

1.680700

1.677346

06/08/2015

1.681129

1.677773

05/08/2015

1.681464

1.678107

04/08/2015

1.686906

1.683538

31/07/2015

1.686162

1.682796

30/07/2015

1.681029

1.677673

29/07/2015

1.684509

1.681147

28/07/2015

1.685609

1.682244

27/07/2015

1.688148

1.684778

24/07/2015

1.684277

1.680915

23/07/2015

1.680962

1.677607

22/07/2015

1.678525

1.675175

21/07/2015

1.675636

1.672291

20/07/2015

1.676128

1.672782
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8