Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/02/2015	1.688171	1.684129
16/02/2015	1.686607	1.682569
13/02/2015	1.689677	1.685632
12/02/2015	1.688201	1.684159
11/02/2015	1.683125	1.679095
10/02/2015	1.685289	1.681254
09/02/2015	1.685378	1.681343
06/02/2015	1.690149	1.686103
05/02/2015	1.692204	1.688152
04/02/2015	1.689253	1.685209
03/02/2015	1.700672	1.696600
02/02/2015	1.689049	1.685005
31/01/2015	1.691074	1.687025
30/01/2015	1.691074	1.687025
29/01/2015	1.688842	1.684798
28/01/2015	1.678630	1.674611
27/01/2015	1.681808	1.677781
23/01/2015	1.677685	1.673669
22/01/2015	1.679529	1.675508
21/01/2015	1.676460	1.672446
20/01/2015	1.674334	1.670325
19/01/2015	1.676201	1.672188
16/01/2015	1.680006	1.676653
15/01/2015	1.672844	1.669505
14/01/2015	1.679239	1.675887
13/01/2015	1.677261	1.673913
12/01/2015	1.672757	1.669418
09/01/2015	1.672041	1.668703
08/01/2015	1.671230	1.667895
07/01/2015	1.674419	1.671077

1 … 77 78 79 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2