Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/03/2015	1.701118	1.697046
27/03/2015	1.697370	1.693306
26/03/2015	1.701946	1.697871
25/03/2015	1.701866	1.697792
24/03/2015	1.698442	1.694375
23/03/2015	1.697159	1.693096
20/03/2015	1.697452	1.693388
19/03/2015	1.699930	1.695860
18/03/2015	1.693128	1.689074
17/03/2015	1.692722	1.688669
16/03/2015	1.693350	1.689295
13/03/2015	1.688267	1.684225
12/03/2015	1.692360	1.688308
11/03/2015	1.685999	1.681962
10/03/2015	1.682437	1.678409
09/03/2015	1.678396	1.674378
06/03/2015	1.684572	1.680539
05/03/2015	1.684056	1.680024
04/03/2015	1.684103	1.680071
03/03/2015	1.688773	1.684730
02/03/2015	1.692401	1.688349
28/02/2015	1.694017	1.689961
27/02/2015	1.694017	1.689961
26/02/2015	1.696001	1.691940
25/02/2015	1.690705	1.686657
24/02/2015	1.688511	1.684468
23/02/2015	1.686351	1.682313
20/02/2015	1.686787	1.682749
19/02/2015	1.687940	1.683899
18/02/2015	1.684096	1.680063

1 … 76 77 78 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2