Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/04/2017	1.729765	1.726312
26/04/2017	1.728447	1.724997
24/04/2017	1.730823	1.727369
21/04/2017	1.733557	1.730097
20/04/2017	1.735889	1.732424
19/04/2017	1.738353	1.734883
18/04/2017	1.737041	1.733574
13/04/2017	1.738264	1.734794
12/04/2017	1.736179	1.732713
11/04/2017	1.734357	1.730895
10/04/2017	1.732102	1.728645
07/04/2017	1.733171	1.729712
06/04/2017	1.730605	1.727151
05/04/2017	1.728909	1.725459
04/04/2017	1.727068	1.723621
03/04/2017	1.724290	1.720848
31/03/2017	1.723825	1.720384
30/03/2017	1.724410	1.720969
29/03/2017	1.722022	1.718585
28/03/2017	1.722971	1.719532
27/03/2017	1.723074	1.719635
24/03/2017	1.719822	1.716389
23/03/2017	1.720150	1.716717
22/03/2017	1.719164	1.715732
21/03/2017	1.716118	1.712693
20/03/2017	1.715430	1.712006
17/03/2017	1.712243	1.708825
16/03/2017	1.715535	1.712110
15/03/2017	1.708242	1.704833
14/03/2017	1.708392	1.704982

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638