What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

13/12/2018

1.781408

1.777852

12/12/2018

1.783503

1.779943

11/12/2018

1.782102

1.778545

10/12/2018

1.781292

1.777737

07/12/2018

1.782630

1.779072

06/12/2018

1.781590

1.778034

05/12/2018

1.777903

1.774355

04/12/2018

1.776232

1.772686

03/12/2018

1.769158

1.765627

30/11/2018

1.771752

1.768215

29/11/2018

1.770563

1.767029

28/11/2018

1.768698

1.765167

27/11/2018

1.768270

1.764740

26/11/2018

1.766819

1.763292

23/11/2018

1.766058

1.762533

22/11/2018

1.766049

1.762524

21/11/2018

1.763267

1.759747

20/11/2018

1.763301

1.759781

19/11/2018

1.765127

1.761604

16/11/2018

1.764947

1.761424

15/11/2018

1.761830

1.758313

14/11/2018

1.763930

1.760409

13/11/2018

1.760767

1.757253

12/11/2018

1.760012

1.756499

09/11/2018

1.759149

1.755638

08/11/2018

1.757909

1.754400

07/11/2018

1.761160

1.757644

06/11/2018

1.761317

1.757801

05/11/2018

1.759749

1.756236

02/11/2018

1.762705

1.759187
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638