Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/01/2019	1.802731	1.799133
29/01/2019	1.803569	1.799969
25/01/2019	1.805786	1.802182
24/01/2019	1.799926	1.796333
23/01/2019	1.799394	1.795802
22/01/2019	1.795729	1.792145
21/01/2019	1.796588	1.793002
18/01/2019	1.795994	1.792409
17/01/2019	1.798761	1.795171
16/01/2019	1.798664	1.795074
15/01/2019	1.797259	1.793671
14/01/2019	1.798732	1.795141
11/01/2019	1.795429	1.791845
10/01/2019	1.794852	1.791269
09/01/2019	1.793331	1.789751
08/01/2019	1.796216	1.792631
07/01/2019	1.797840	1.794252
04/01/2019	1.801458	1.797863
03/01/2019	1.805912	1.802307
02/01/2019	1.797164	1.793577
31/12/2018	1.795312	1.791729
28/12/2018	1.792165	1.788588
27/12/2018	1.789978	1.786405
24/12/2018	1.792177	1.788599
21/12/2018	1.788405	1.784835
20/12/2018	1.792034	1.788457
19/12/2018	1.787975	1.784406
18/12/2018	1.785486	1.781922
17/12/2018	1.784723	1.781161
14/12/2018	1.781919	1.778363

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638