Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/09/2024	1.836552	1.833618
24/09/2024	1.838852	1.835915
23/09/2024	1.830785	1.827860
20/09/2024	1.834770	1.831839
19/09/2024	1.833887	1.830957
18/09/2024	1.839065	1.836127
17/09/2024	1.841706	1.838764
16/09/2024	1.842754	1.839810
13/09/2024	1.841270	1.838329
12/09/2024	1.837497	1.834562
11/09/2024	1.838510	1.835573
10/09/2024	1.834073	1.831143
09/09/2024	1.828814	1.825893
06/09/2024	1.834448	1.831518
05/09/2024	1.829371	1.826449
04/09/2024	1.827850	1.824930
03/09/2024	1.824077	1.821163
02/09/2024	1.822728	1.819816
31/08/2024	1.826624	1.823706
30/08/2024	1.826624	1.823706
29/08/2024	1.827409	1.824490
28/08/2024	1.828118	1.825198
27/08/2024	1.828941	1.826019
26/08/2024	1.834146	1.831216
23/08/2024	1.825588	1.822672
22/08/2024	1.829989	1.827066
21/08/2024	1.829202	1.826280
20/08/2024	1.823307	1.820394
19/08/2024	1.826378	1.823460
16/08/2024	1.824338	1.821424

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8