What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

08/03/2023

1.744686

1.741899

07/03/2023

1.751164

1.748367

06/03/2023

1.742924

1.740140

03/03/2023

1.730949

1.728184

02/03/2023

1.733953

1.731183

01/03/2023

1.739914

1.737135

28/02/2023

1.733417

1.730648

27/02/2023

1.731027

1.728262

24/02/2023

1.735685

1.732912

23/02/2023

1.730924

1.728159

22/02/2023

1.731200

1.728435

21/02/2023

1.735526

1.732754

20/02/2023

1.735704

1.732931

17/02/2023

1.735895

1.733122

16/02/2023

1.740952

1.738171

15/02/2023

1.741362

1.738580

14/02/2023

1.740650

1.737869

13/02/2023

1.737856

1.735080

10/02/2023

1.741470

1.738688

09/02/2023

1.745949

1.743160

08/02/2023

1.749168

1.746374

07/02/2023

1.750558

1.747762

06/02/2023

1.763372

1.760555

03/02/2023

1.771526

1.768696

02/02/2023

1.756729

1.753923

01/02/2023

1.752886

1.750086

31/01/2023

1.754919

1.752116

30/01/2023

1.754477

1.751674

27/01/2023

1.751632

1.748834

25/01/2023

1.756094

1.753289

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3