What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

20/02/2023

1.735704

1.732931

17/02/2023

1.735895

1.733122

16/02/2023

1.740952

1.738171

15/02/2023

1.741362

1.738580

14/02/2023

1.740650

1.737869

13/02/2023

1.737856

1.735080

10/02/2023

1.741470

1.738688

09/02/2023

1.745949

1.743160

08/02/2023

1.749168

1.746374

07/02/2023

1.750558

1.747762

06/02/2023

1.763372

1.760555

03/02/2023

1.771526

1.768696

02/02/2023

1.756729

1.753923

01/02/2023

1.752886

1.750086

31/01/2023

1.754919

1.752116

30/01/2023

1.754477

1.751674

27/01/2023

1.751632

1.748834

25/01/2023

1.756094

1.753289

24/01/2023

1.761247

1.758434

23/01/2023

1.761292

1.758478

20/01/2023

1.766521

1.763699

19/01/2023

1.773232

1.770399

18/01/2023

1.753381

1.750580

17/01/2023

1.748431

1.745638

16/01/2023

1.748509

1.745716

13/01/2023

1.748021

1.745229

12/01/2023

1.748545

1.745752

11/01/2023

1.736786

1.734012

10/01/2023

1.736033

1.733260

09/01/2023

1.736376

1.733602

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2