Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
21/11/2014	1.630522	1.627267
20/11/2014	1.630865	1.627610
19/11/2014	1.630787	1.627532
18/11/2014	1.630309	1.627055
17/11/2014	1.631035	1.627780
14/11/2014	1.627105	1.623857
13/11/2014	1.626170	1.622924
12/11/2014	1.626179	1.622933
11/11/2014	1.627387	1.624139
10/11/2014	1.630313	1.627059
07/11/2014	1.623760	1.620519
06/11/2014	1.631680	1.628423
05/11/2014	1.629279	1.626027
04/11/2014	1.628031	1.624782
03/11/2014	1.631121	1.627866
31/10/2014	1.629525	1.626273
30/10/2014	1.626423	1.623177
29/10/2014	1.627843	1.624593
28/10/2014	1.631213	1.627957
27/10/2014	1.627088	1.623840
24/10/2014	1.628797	1.625546
23/10/2014	1.627627	1.624379
22/10/2014	1.629500	1.626248
21/10/2014	1.632965	1.629705
20/10/2014	1.624874	1.621630
17/10/2014	1.630006	1.626753
16/10/2014	1.632914	1.629655
15/10/2014	1.624737	1.621494
14/10/2014	1.626567	1.623321
13/10/2014	1.626436	1.623190

1 … 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2