What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

29/06/2023

1.743527

1.740742

28/06/2023

1.747480

1.744688

27/06/2023

1.741725

1.738943

26/06/2023

1.740209

1.737429

23/06/2023

1.732659

1.729891

22/06/2023

1.734487

1.731716

21/06/2023

1.734630

1.731859

20/06/2023

1.730649

1.727884

19/06/2023

1.733156

1.730387

16/06/2023

1.728534

1.725773

15/06/2023

1.730209

1.727445

14/06/2023

1.733716

1.730946

13/06/2023

1.737885

1.735109

09/06/2023

1.737103

1.734328

08/06/2023

1.731625

1.728859

07/06/2023

1.746774

1.743984

06/06/2023

1.748118

1.745325

05/06/2023

1.750571

1.747775

02/06/2023

1.762058

1.759243

01/06/2023

1.765443

1.762623

31/05/2023

1.766344

1.763522

30/05/2023

1.761003

1.758190

29/05/2023

1.759461

1.756650

26/05/2023

1.756181

1.753376

25/05/2023

1.758313

1.755504

24/05/2023

1.762743

1.759927

23/05/2023

1.761394

1.758580

22/05/2023

1.766347

1.763525

19/05/2023

1.764518

1.761699

18/05/2023

1.773006

1.770174
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2