What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

28/07/2017

1.734656

1.731193

27/07/2017

1.734717

1.731255

26/07/2017

1.731134

1.727678

25/07/2017

1.733601

1.730141

24/07/2017

1.733061

1.729602

21/07/2017

1.732602

1.729144

20/07/2017

1.728169

1.724719

19/07/2017

1.729307

1.725855

18/07/2017

1.727826

1.724377

17/07/2017

1.730032

1.726579

14/07/2017

1.730955

1.727500

13/07/2017

1.730851

1.727396

12/07/2017

1.729793

1.726340

11/07/2017

1.727550

1.724101

10/07/2017

1.728669

1.725218

07/07/2017

1.728974

1.725523

06/07/2017

1.735603

1.732139

05/07/2017

1.735042

1.731579

04/07/2017

1.737239

1.733771

03/07/2017

1.733153

1.729694

01/07/2017

1.730047

1.730047

30/06/2017

1.733507

1.730047

29/06/2017

1.738931

1.735460

28/06/2017

1.741636

1.738159

27/06/2017

1.749439

1.745947

26/06/2017

1.747922

1.744433

23/06/2017

1.748118

1.744629

22/06/2017

1.747996

1.744507

21/06/2017

1.746717

1.743230

20/06/2017

1.744505

1.741023
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce