What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

29/06/2018

1.759634

1.756122

28/06/2018

1.760849

1.757334

27/06/2018

1.760025

1.756512

26/06/2018

1.759395

1.755883

25/06/2018

1.760053

1.756540

22/06/2018

1.758842

1.755331

21/06/2018

1.756338

1.752833

20/06/2018

1.756699

1.753193

19/06/2018

1.759171

1.755660

18/06/2018

1.756940

1.753433

15/06/2018

1.755138

1.751635

14/06/2018

1.753717

1.750216

13/06/2018

1.749561

1.746069

12/06/2018

1.746927

1.743440

08/06/2018

1.747643

1.744154

07/06/2018

1.743635

1.740155

06/06/2018

1.747983

1.744494

05/06/2018

1.751953

1.748456

04/06/2018

1.749749

1.746257

01/06/2018

1.753340

1.749841

31/05/2018

1.754626

1.751124

30/05/2018

1.756949

1.753442

29/05/2018

1.754820

1.751318

28/05/2018

1.749886

1.746393

25/05/2018

1.747705

1.744216

24/05/2018

1.747152

1.743664

23/05/2018

1.744153

1.740672

22/05/2018

1.743577

1.740096

21/05/2018

1.742036

1.738559

18/05/2018

1.741072

1.737597
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638