Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/04/2019	1.847439	1.843751
24/04/2019	1.848465	1.844776
23/04/2019	1.837264	1.833597
18/04/2019	1.831090	1.827435
17/04/2019	1.832152	1.828495
16/04/2019	1.833806	1.830146
15/04/2019	1.831114	1.827460
12/04/2019	1.836548	1.832882
11/04/2019	1.837978	1.834309
10/04/2019	1.836929	1.833262
09/04/2019	1.835267	1.831604
08/04/2019	1.837046	1.833379
05/04/2019	1.834230	1.830569
04/04/2019	1.835223	1.831560
03/04/2019	1.839825	1.836153
02/04/2019	1.841450	1.837775
01/04/2019	1.841974	1.838297
31/03/2019	1.843969	1.840289
29/03/2019	1.843969	1.840289
28/03/2019	1.848057	1.844368
27/03/2019	1.843969	1.840288
26/03/2019	1.839314	1.835643
25/03/2019	1.843909	1.840229
22/03/2019	1.839687	1.836015
21/03/2019	1.835829	1.832165
20/03/2019	1.831179	1.827524
19/03/2019	1.831717	1.828061
18/03/2019	1.826845	1.823198
15/03/2019	1.827413	1.823766
14/03/2019	1.828060	1.824411

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638