What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

18/02/2022

1.832321

1.829394

17/02/2022

1.834910

1.831979

16/02/2022

1.831617

1.828691

15/02/2022

1.835686

1.832754

14/02/2022

1.840061

1.837122

11/02/2022

1.832503

1.829576

10/02/2022

1.845211

1.842263

09/02/2022

1.843816

1.840871

08/02/2022

1.840440

1.837500

07/02/2022

1.851890

1.848932

04/02/2022

1.856646

1.853680

03/02/2022

1.866685

1.863703

02/02/2022

1.862496

1.859521

01/02/2022

1.864489

1.861511

31/01/2022

1.865001

1.862022

28/01/2022

1.857793

1.854825

27/01/2022

1.849425

1.846471

25/01/2022

1.857098

1.854131

24/01/2022

1.859565

1.856594

21/01/2022

1.863323

1.860346

20/01/2022

1.855099

1.852136

19/01/2022

1.855623

1.852659

18/01/2022

1.859644

1.856673

17/01/2022

1.862752

1.859776

14/01/2022

1.868935

1.865949

13/01/2022

1.868978

1.865992

12/01/2022

1.870572

1.867584

11/01/2022

1.866555

1.863573

10/01/2022

1.863744

1.860767

07/01/2022

1.869191

1.866205
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638