Unit Prices

Perpetual Cash

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/01/2019	2.073301	2.073301
30/01/2019	2.073236	2.073236
29/01/2019	2.073141	2.073141
25/01/2019	2.072869	2.072869
24/01/2019	2.072797	2.072797
23/01/2019	2.072726	2.072726
22/01/2019	2.072663	2.072663
21/01/2019	2.072583	2.072583
18/01/2019	2.072381	2.072381
17/01/2019	2.072311	2.072311
16/01/2019	2.072238	2.072238
15/01/2019	2.072175	2.072175
14/01/2019	2.072094	2.072094
11/01/2019	2.071893	2.071893
10/01/2019	2.071821	2.071821
09/01/2019	2.071749	2.071749
08/01/2019	2.071678	2.071678
07/01/2019	2.071599	2.071599
04/01/2019	2.071397	2.071397
03/01/2019	2.071330	2.071330
02/01/2019	2.071255	2.071255
31/12/2018	2.071117	2.071117
28/12/2018	2.070916	2.070916
27/12/2018	2.070836	2.070836
24/12/2018	2.070626	2.070626
21/12/2018	2.070428	2.070428
20/12/2018	2.070360	2.070360
19/12/2018	2.070291	2.070291
18/12/2018	2.070221	2.070221
17/12/2018	2.070139	2.070139

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638