What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Cash

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

07/06/2021

2.095345

2.095345

04/06/2021

2.095351

2.095351

03/06/2021

2.095352

2.095352

02/06/2021

2.095354

2.095354

01/06/2021

2.095355

2.095355

31/05/2021

2.095354

2.095354

28/05/2021

2.095364

2.095364

27/05/2021

2.095365

2.095365

26/05/2021

2.095366

2.095366

25/05/2021

2.095368

2.095368

24/05/2021

2.095367

2.095367

21/05/2021

2.095373

2.095373

20/05/2021

2.095374

2.095374

19/05/2021

2.095376

2.095376

18/05/2021

2.095377

2.095377

17/05/2021

2.095376

2.095376

14/05/2021

2.095382

2.095382

13/05/2021

2.095383

2.095383

12/05/2021

2.095385

2.095385

11/05/2021

2.095386

2.095386

10/05/2021

2.095386

2.095386

07/05/2021

2.095391

2.095391

06/05/2021

2.095393

2.095393

05/05/2021

2.095392

2.095392

04/05/2021

2.095392

2.095392

03/05/2021

2.095389

2.095389

30/04/2021

2.095395

2.095395

29/04/2021

2.095400

2.095400

28/04/2021

2.095401

2.095401

27/04/2021

2.095402

2.095402
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638