Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/04/2015	4.352201	4.337454
24/04/2015	4.340298	4.325591
23/04/2015	4.324489	4.309836
22/04/2015	4.320814	4.306173
21/04/2015	4.325185	4.310529
20/04/2015	4.314358	4.299739
17/04/2015	4.314989	4.300368
16/04/2015	4.343966	4.329247
15/04/2015	4.348621	4.333886
14/04/2015	4.348866	4.334130
13/04/2015	4.359932	4.345159
10/04/2015	4.348168	4.333435
09/04/2015	4.332272	4.317592
08/04/2015	4.332336	4.317656
07/04/2015	4.324021	4.309369
02/04/2015	4.313878	4.299260
01/04/2015	4.291164	4.276624
31/03/2015	4.294567	4.280015
30/03/2015	4.289462	4.274928
27/03/2015	4.274650	4.260165
26/03/2015	4.262075	4.247633
25/03/2015	4.282735	4.268223
24/03/2015	4.289681	4.275146
23/03/2015	4.291949	4.277406
20/03/2015	4.295849	4.281293
19/03/2015	4.293592	4.279043
18/03/2015	4.270246	4.255777
17/03/2015	4.262922	4.248477
16/03/2015	4.249169	4.234770
13/03/2015	4.244627	4.230244

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638