Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/04/2018	2.222899	2.218462
12/04/2018	2.224100	2.219661
11/04/2018	2.223202	2.218764
10/04/2018	2.226160	2.221716
09/04/2018	2.225336	2.220894
06/04/2018	2.225862	2.221419
05/04/2018	2.228601	2.224153
04/04/2018	2.217498	2.213072
03/04/2018	2.219783	2.215352
31/03/2018	2.224772	2.220332
29/03/2018	2.224772	2.220332
28/03/2018	2.220896	2.216463
27/03/2018	2.220197	2.215765
26/03/2018	2.211495	2.207081
23/03/2018	2.206596	2.202192
22/03/2018	2.224725	2.220285
21/03/2018	2.225606	2.221164
20/03/2018	2.225485	2.221043
19/03/2018	2.226073	2.221630
16/03/2018	2.229707	2.225257
15/03/2018	2.221114	2.216681
14/03/2018	2.215949	2.211526
13/03/2018	2.218620	2.214192
12/03/2018	2.222149	2.217714
09/03/2018	2.219232	2.214802
08/03/2018	2.219894	2.215463
07/03/2018	2.210961	2.206548
06/03/2018	2.214025	2.209606
05/03/2018	2.210726	2.206313
02/03/2018	2.209025	2.204615

1 … 50 51 52 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638