Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
01/11/2017	2.002415	1.994834
31/10/2017	1.999017	1.991450
30/10/2017	1.993328	1.985782
27/10/2017	1.996705	1.989147
26/10/2017	1.994350	1.986800
25/10/2017	1.987457	1.979933
24/10/2017	1.981051	1.973551
23/10/2017	1.977768	1.970281
20/10/2017	1.980307	1.972811
19/10/2017	1.968081	1.960631
18/10/2017	1.972431	1.964964
17/10/2017	1.969976	1.962518
16/10/2017	1.964545	1.957108
13/10/2017	1.955646	1.948243
12/10/2017	1.962857	1.955426
11/10/2017	1.968822	1.961369
10/10/2017	1.960059	1.952639
09/10/2017	1.960361	1.952940
06/10/2017	1.958475	1.951061
05/10/2017	1.949307	1.941928
04/10/2017	1.939833	1.932489
03/10/2017	1.950731	1.943346
30/09/2017	1.941108	1.933759
29/09/2017	1.941108	1.933759
28/09/2017	1.937284	1.929950
27/09/2017	1.929195	1.921891
26/09/2017	1.926759	1.919465
25/09/2017	1.921487	1.914213
22/09/2017	1.917152	1.909894
21/09/2017	1.916343	1.909088

1 … 54 55 56 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2