Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/09/2024	3.775332	3.764040
25/09/2024	3.765101	3.753839
24/09/2024	3.774139	3.762850
23/09/2024	3.769206	3.757932
20/09/2024	3.785420	3.774098
19/09/2024	3.791381	3.780041
18/09/2024	3.775442	3.764150
17/09/2024	3.788570	3.777238
16/09/2024	3.800753	3.789385
13/09/2024	3.796267	3.784912
12/09/2024	3.779633	3.768328
11/09/2024	3.778484	3.767182
10/09/2024	3.781320	3.770010
09/09/2024	3.779420	3.768116
06/09/2024	3.731091	3.719931
05/09/2024	3.755372	3.744140
04/09/2024	3.763775	3.752517
03/09/2024	3.793740	3.782393
02/09/2024	3.782535	3.771221
31/08/2024	3.781813	3.770501
30/08/2024	3.781813	3.770501
29/08/2024	3.765469	3.754206
28/08/2024	3.758859	3.747616
27/08/2024	3.771700	3.760419
26/08/2024	3.766784	3.755517
23/08/2024	3.770411	3.759134
22/08/2024	3.768136	3.756865
21/08/2024	3.759277	3.748033
20/08/2024	3.743319	3.732123
19/08/2024	3.760719	3.749471

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8