What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

02/09/2015

1.705322

1.698866

01/09/2015

1.691746

1.685342

31/08/2015

1.724335

1.717807

28/08/2015

1.728770

1.722225

27/08/2015

1.721073

1.714558

26/08/2015

1.697629

1.691202

25/08/2015

1.670924

1.664599

24/08/2015

1.653142

1.646884

21/08/2015

1.694183

1.687770

20/08/2015

1.726875

1.720337

19/08/2015

1.752162

1.745529

18/08/2015

1.752588

1.745954

17/08/2015

1.753543

1.746904

14/08/2015

1.751505

1.744875

13/08/2015

1.754695

1.748053

12/08/2015

1.751583

1.744952

11/08/2015

1.775129

1.768409

10/08/2015

1.774070

1.767354

07/08/2015

1.757919

1.751264

06/08/2015

1.783404

1.776653

05/08/2015

1.797354

1.790550

04/08/2015

1.786879

1.780115

31/07/2015

1.802101

1.795279

30/07/2015

1.807561

1.800719

29/07/2015

1.798706

1.791897

28/07/2015

1.787021

1.780256

27/07/2015

1.781234

1.774491

24/07/2015

1.789682

1.782907

23/07/2015

1.788962

1.782190

22/07/2015

1.791104

1.784324
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8