Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/03/2017	1.863889	1.856833
14/03/2017	1.859423	1.852384
13/03/2017	1.861734	1.854687
10/03/2017	1.867879	1.860808
09/03/2017	1.861383	1.854337
08/03/2017	1.851132	1.844125
07/03/2017	1.844459	1.837477
06/03/2017	1.846628	1.839637
03/03/2017	1.850797	1.843791
02/03/2017	1.851589	1.844579
01/03/2017	1.838604	1.831644
28/02/2017	1.822152	1.815254
27/02/2017	1.828339	1.821418
24/02/2017	1.832913	1.825974
23/02/2017	1.830213	1.823284
22/02/2017	1.834888	1.827942
21/02/2017	1.834285	1.827341
20/02/2017	1.828257	1.821335
17/02/2017	1.829195	1.822270
16/02/2017	1.826393	1.819479
15/02/2017	1.825964	1.819052
14/02/2017	1.822443	1.815544
13/02/2017	1.818696	1.811811
10/02/2017	1.806940	1.800100
09/02/2017	1.804062	1.797232
08/02/2017	1.796084	1.789285
07/02/2017	1.790578	1.783800
06/02/2017	1.792621	1.785835
03/02/2017	1.789288	1.782514
02/02/2017	1.787222	1.780456

1 … 65 66 67 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8