Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/12/2019	2.372220	2.363240
11/12/2019	2.375487	2.366495
10/12/2019	2.376431	2.367434
09/12/2019	2.375253	2.366262
06/12/2019	2.377260	2.368260
05/12/2019	2.364387	2.355436
04/12/2019	2.348961	2.340069
03/12/2019	2.352971	2.344063
02/12/2019	2.384759	2.375732
30/11/2019	2.404459	2.395357
29/11/2019	2.404459	2.395357
28/11/2019	2.412521	2.403388
27/11/2019	2.408176	2.399060
26/11/2019	2.395354	2.386286
25/11/2019	2.393120	2.384061
22/11/2019	2.380715	2.371703
21/11/2019	2.370256	2.361283
20/11/2019	2.374202	2.365214
19/11/2019	2.388010	2.378970
18/11/2019	2.392443	2.383386
15/11/2019	2.393024	2.383965
14/11/2019	2.384168	2.375143
13/11/2019	2.367596	2.358633
12/11/2019	2.375215	2.366223
11/11/2019	2.375135	2.366144
08/11/2019	2.370998	2.362023
07/11/2019	2.361790	2.352849
06/11/2019	2.350118	2.341221
05/11/2019	2.353145	2.344237
04/11/2019	2.348186	2.339296

1 … 36 37 38 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2