Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/06/2023	3.182951	3.176598
08/06/2023	3.178467	3.172123
07/06/2023	3.192802	3.186429
06/06/2023	3.207706	3.201303
05/06/2023	3.202034	3.195643
02/06/2023	3.202034	3.195643
01/06/2023	3.185276	3.178918
31/05/2023	3.186582	3.180222
30/05/2023	3.200497	3.194109
29/05/2023	3.201127	3.194738
26/05/2023	3.194622	3.188246
25/05/2023	3.180099	3.173751
24/05/2023	3.183961	3.177606
23/05/2023	3.197234	3.190852
22/05/2023	3.197895	3.191512
19/05/2023	3.200052	3.193665
18/05/2023	3.194367	3.187991
17/05/2023	3.182061	3.175710
16/05/2023	3.186954	3.180593
15/05/2023	3.191790	3.185419
12/05/2023	3.193654	3.187279
11/05/2023	3.181734	3.175383
10/05/2023	3.174240	3.167904
09/05/2023	3.176295	3.169955
08/05/2023	3.181472	3.175122
05/05/2023	3.175966	3.169627
04/05/2023	3.170765	3.164436
03/05/2023	3.176993	3.170652
02/05/2023	3.179753	3.173406
01/05/2023	3.211624	3.205214

1 … 6 7 8 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2