Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/02/2020	3.064599	3.054823
19/02/2020	3.058976	3.049219
18/02/2020	3.044851	3.035139
17/02/2020	3.047311	3.037590
14/02/2020	3.047288	3.037567
13/02/2020	3.035481	3.025799
12/02/2020	3.030845	3.021177
11/02/2020	3.025197	3.015547
10/02/2020	3.024100	3.014454
07/02/2020	3.017877	3.008251
06/02/2020	3.017893	3.008267
05/02/2020	3.002198	2.992622
04/02/2020	2.997220	2.987660
03/02/2020	2.983578	2.974061
31/01/2020	2.991517	2.981974
30/01/2020	2.999361	2.989794
29/01/2020	2.998117	2.988553
28/01/2020	2.993859	2.984309
24/01/2020	2.999657	2.990089
23/01/2020	3.000560	2.990989
22/01/2020	3.013473	3.003860
21/01/2020	2.999027	2.989461
20/01/2020	3.003766	2.994184
17/01/2020	3.000293	2.990722
16/01/2020	2.985720	2.976196
15/01/2020	2.970335	2.960860
14/01/2020	2.961168	2.951722
13/01/2020	2.952464	2.943047
10/01/2020	2.948641	2.939236
09/01/2020	2.949820	2.940411

1 … 34 35 36 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2