Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/05/2024	3.655821	3.647068
28/05/2024	3.684768	3.675946
27/05/2024	3.686124	3.677298
24/05/2024	3.680567	3.671755
23/05/2024	3.691457	3.682619
22/05/2024	3.707870	3.698992
21/05/2024	3.711896	3.703009
20/05/2024	3.716116	3.707219
17/05/2024	3.704623	3.695753
16/05/2024	3.710877	3.701992
15/05/2024	3.692896	3.684054
14/05/2024	3.677574	3.668769
13/05/2024	3.674679	3.665881
10/05/2024	3.678094	3.669288
09/05/2024	3.663896	3.655124
08/05/2024	3.671398	3.662608
07/05/2024	3.665531	3.656755
06/05/2024	3.640142	3.631427
03/05/2024	3.626256	3.617574
02/05/2024	3.615561	3.606904
01/05/2024	3.611299	3.602653
30/04/2024	3.629061	3.620372
29/04/2024	3.632611	3.623914
26/04/2024	3.623276	3.614601
24/04/2024	3.641625	3.632906
23/04/2024	3.643784	3.635060
22/04/2024	3.627977	3.619291
19/04/2024	3.617580	3.608919
18/04/2024	3.632880	3.624182
17/04/2024	3.621526	3.612855

1 … 4 5 6 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce