Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/12/2019	2.807047	2.797256
10/12/2019	2.804416	2.794635
09/12/2019	2.805116	2.795332
06/12/2019	2.803463	2.793685
05/12/2019	2.793858	2.784113
04/12/2019	2.780504	2.770806
03/12/2019	2.786855	2.777135
02/12/2019	2.812894	2.803083
30/11/2019	2.826776	2.816917
29/11/2019	2.826776	2.816917
28/11/2019	2.832812	2.822932
27/11/2019	2.828325	2.818461
26/11/2019	2.816615	2.806791
25/11/2019	2.806471	2.796682
22/11/2019	2.796577	2.786823
21/11/2019	2.791208	2.781473
20/11/2019	2.800507	2.790739
19/11/2019	2.809737	2.799937
18/11/2019	2.803887	2.794108
15/11/2019	2.802925	2.793149
14/11/2019	2.793961	2.784216
13/11/2019	2.778185	2.768495
12/11/2019	2.785381	2.775666
11/11/2019	2.781929	2.772226
08/11/2019	2.775096	2.765417
07/11/2019	2.775293	2.765613
06/11/2019	2.768146	2.758491
05/11/2019	2.771692	2.762025
04/11/2019	2.772862	2.763191
01/11/2019	2.767000	2.757350

1 … 36 37 38 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2