What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

19/07/2022

2.981951

2.974811

18/07/2022

2.985242

2.978095

15/07/2022

2.983170

2.976028

14/07/2022

2.983225

2.976082

13/07/2022

2.976422

2.969296

12/07/2022

2.978934

2.971802

11/07/2022

2.980788

2.973651

08/07/2022

2.973034

2.965916

07/07/2022

2.975273

2.968149

06/07/2022

2.984734

2.977588

05/07/2022

2.985190

2.978043

04/07/2022

2.987241

2.980089

01/07/2022

2.987537

2.980384

30/06/2022

2.965850

2.958749

29/06/2022

2.983121

2.975979

28/06/2022

2.986975

2.979823

27/06/2022

2.981144

2.974006

24/06/2022

2.971840

2.964725

23/06/2022

2.957244

2.950164

22/06/2022

2.951448

2.944381

21/06/2022

2.945996

2.938943

20/06/2022

2.934552

2.927526

17/06/2022

2.938698

2.931662

16/06/2022

2.950334

2.943270

15/06/2022

2.957969

2.950887

14/06/2022

2.979944

2.972809

10/06/2022

3.019903

3.012673

09/06/2022

3.038312

3.031038

08/06/2022

3.048425

3.041126

07/06/2022

3.048960

3.041660
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2