Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/10/2022	3.026975	3.019728
12/10/2022	3.019767	3.012537
11/10/2022	3.017770	3.010545
10/10/2022	3.025954	3.018709
07/10/2022	3.025088	3.017845
06/10/2022	3.036576	3.029306
05/10/2022	3.043477	3.036190
04/10/2022	3.031738	3.024479
30/09/2022	2.988461	2.981306
29/09/2022	2.988278	2.981123
28/09/2022	2.976023	2.968898
27/09/2022	2.974400	2.967279
26/09/2022	2.973148	2.966030
23/09/2022	2.990684	2.983524
21/09/2022	3.014501	3.007284
20/09/2022	3.026710	3.019463
19/09/2022	3.023047	3.015809
16/09/2022	3.025894	3.018649
15/09/2022	3.032389	3.025129
14/09/2022	3.032055	3.024795
13/09/2022	3.048755	3.041456
12/09/2022	3.040508	3.033228
09/09/2022	3.038914	3.031638
08/09/2022	3.041615	3.034333
07/09/2022	3.025547	3.018303
06/09/2022	3.032937	3.025675
05/09/2022	3.031221	3.023963
02/09/2022	3.025952	3.018707
01/09/2022	3.025037	3.017794
31/08/2022	3.037503	3.030230

1 … 12 13 14 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2