Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/02/2022	3.070447	3.063096
18/02/2022	3.078164	3.070794
17/02/2022	3.083855	3.076471
16/02/2022	3.091409	3.084007
15/02/2022	3.088242	3.080848
14/02/2022	3.089023	3.081627
11/02/2022	3.087960	3.080567
10/02/2022	3.088140	3.080746
09/02/2022	3.092843	3.085438
08/02/2022	3.087357	3.079965
07/02/2022	3.083155	3.075773
04/02/2022	3.081134	3.073757
03/02/2022	3.073676	3.066317
02/02/2022	3.081149	3.073772
01/02/2022	3.072013	3.064658
31/01/2022	3.066786	3.058833
28/01/2022	3.066794	3.058841
27/01/2022	3.051355	3.043442
25/01/2022	3.043651	3.035758
24/01/2022	3.059905	3.051970
21/01/2022	3.067588	3.059633
20/01/2022	3.080563	3.072574
19/01/2022	3.086930	3.078925
18/01/2022	3.090260	3.082246
17/01/2022	3.094973	3.086947
14/01/2022	3.093575	3.085553
13/01/2022	3.094511	3.086486
12/01/2022	3.089740	3.081728
11/01/2022	3.089541	3.081529
10/01/2022	3.092646	3.084626

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638