Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/12/2017	1.973214	1.967313
07/12/2017	1.970841	1.964946
06/12/2017	1.967379	1.961495
05/12/2017	1.965355	1.959477
04/12/2017	1.968493	1.962605
01/12/2017	1.967793	1.961907
30/11/2017	1.967995	1.962108
29/11/2017	1.968594	1.962706
28/11/2017	1.965850	1.959970
27/11/2017	1.963627	1.957753
24/11/2017	1.963700	1.957827
23/11/2017	1.963238	1.957366
22/11/2017	1.963624	1.957751
21/11/2017	1.962417	1.956548
20/11/2017	1.960640	1.954776
17/11/2017	1.960486	1.954622
16/11/2017	1.959047	1.953187
15/11/2017	1.956575	1.950723
14/11/2017	1.957195	1.951341
13/11/2017	1.959995	1.954132
10/11/2017	1.959197	1.953337
09/11/2017	1.961662	1.955795
08/11/2017	1.961842	1.955974
07/11/2017	1.961944	1.956076
06/11/2017	1.957896	1.952040
03/11/2017	1.958563	1.952704
02/11/2017	1.953138	1.947296
01/11/2017	1.952127	1.946288
31/10/2017	1.950269	1.944436
30/10/2017	1.949834	1.944002

1 … 53 54 55 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638