Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/01/2018	1.970502	1.964608
22/01/2018	1.964906	1.959029
19/01/2018	1.964302	1.958427
18/01/2018	1.964383	1.958507
17/01/2018	1.966755	1.960872
16/01/2018	1.967936	1.962050
15/01/2018	1.968877	1.962989
12/01/2018	1.970251	1.964358
11/01/2018	1.968872	1.962983
10/01/2018	1.970319	1.964425
09/01/2018	1.975614	1.969705
08/01/2018	1.975178	1.969270
05/01/2018	1.973334	1.967431
04/01/2018	1.968700	1.962811
03/01/2018	1.967172	1.961288
02/01/2018	1.965938	1.960058
31/12/2017	1.966048	1.960168
29/12/2017	1.966048	1.960168
28/12/2017	1.968217	1.962330
27/12/2017	1.966182	1.960301
22/12/2017	1.965473	1.959595
21/12/2017	1.967168	1.961284
20/12/2017	1.970058	1.964165
19/12/2017	1.972710	1.966810
18/12/2017	1.974208	1.968303
15/12/2017	1.971225	1.965329
14/12/2017	1.969179	1.963289
13/12/2017	1.972823	1.966922
12/12/2017	1.973837	1.967933
11/12/2017	1.972775	1.966874

1 … 52 53 54 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638